Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 190.90 | 193.30 | 0.00 | - | - | 4 | 43.59% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01885000 | 2024-05-23 11:10AM EDT | 2024-06-04 | 0.46 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
| RUTW240605P01885000 | 2024-05-23 3:12PM EDT | 2024-06-05 | 0.91 | 0.00 | 0.10 | 0.00 | - | - | 45 | 46.09% |
| RUTW240607P01885000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.15 | -0.01 | -8.33% | 5 | 1,104 | 34.13% |
| RUTW240610P01885000 | 2024-05-29 3:45PM EDT | 2024-06-10 | 1.10 | 0.10 | 0.25 | 0.00 | - | - | 6 | 27.44% |
| RUTW240612P01885000 | 2024-05-29 1:18PM EDT | 2024-06-12 | 2.42 | 0.65 | 0.90 | 0.00 | - | - | 10 | 29.11% |
| RUTW240614P01885000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 2.05 | 1.10 | 1.30 | 0.00 | - | 27 | 228 | 28.04% |
| RUT240621P01885000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 2.85 | 1.95 | 2.10 | 0.00 | - | 53 | 765 | 24.00% |
| RUTW240628P01885000 | 2024-06-03 3:50PM EDT | 2024-06-28 | 3.57 | 3.20 | 3.60 | -0.41 | -10.30% | 280 | 294 | 22.86% |
| RUTW240705P01885000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 5.38 | 4.30 | 4.60 | -0.23 | -4.10% | 40 | 32 | 21.41% |
| RUT240719P01885000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 7.72 | 7.20 | 7.50 | -0.28 | -3.50% | 7 | 88 | 20.31% |
| RUT240816P01885000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 15.30 | 13.40 | 13.80 | 0.00 | - | 2 | 24 | 19.34% |
© 2024 Yahoo. All rights reserved.